NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 19:00:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$396.35万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00472605

最低日期2026-11-05

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TFUELTheta Fuel	$0.0075	$0.00794	$0.00746	$6.73万	$5,822.46万	-2.98%
102	RENDERRender	$1.562	$1.62	$1.55	$181.81万	$8.38亿	0.84%
62	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
658	CATICatizen	$0.03989	$0.0411	$0.03976	$5.14万	$2,708.93万	-1.31%
345	BIOBio Protocol	$0.02008	$0.02058	$0.02	$34.40万	$4,361.86万	-0.74%
594	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.24万	$1,968.80万	-2.64%
244	GALAGALA	$0.001567	$0.001644	$0.001562	$54.65万	$8,280.11万	-2.31%
305	CGPTChainGPT	$0.01757	$0.01791	$0.01673	$40.42万	$1,576.20万	4.15%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
37	TRUMPOfficial Trump	$1.18	$1.28	$1.17	$986.59万	$3.50亿	-2.48%
79	TQQQBProShares UltraPro QQQ (bStock	$52.49	$54.23	$51.78	$304.60万	$2,528.59万	0.48%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
145	AAPLBApple (bStocks Tokenized Stock	$343.24	$346.12	$338.35	$109.98万	$536.36万	0.44%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
99	MITOMitosis	$0.00734	$0.0081	$0.00665	$187.83万	$327.64万	7.94%