Tensor

TNSR · 美元计价

$0.0259

-2.26% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-07 18:25:02

24H 最高$0.0269

24H 最低$0.0259

今日开盘$0.0265

24H 成交量$10.95万

流通市值$1,968.80万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025067

最低日期2026-11-05

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	TFUELTheta Fuel	$0.00753	$0.00794	$0.00751	$7.41万	$5,822.46万	-0.92%
101	RENDERRender	$1.562	$1.62	$1.54	$182.83万	$8.38亿	1.10%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
657	CATICatizen	$0.03993	$0.0411	$0.03983	$5.25万	$2,708.93万	-1.29%
339	BIOBio Protocol	$0.02005	$0.02058	$0.02002	$35.36万	$4,361.86万	-1.72%
580	TNSRTensor	$0.0259	$0.0269	$0.0259	$10.95万	$1,968.80万	-2.26%
251	GALAGALA	$0.001567	$0.001644	$0.001566	$52.36万	$8,280.11万	-2.37%
326	CGPTChainGPT	$0.01774	$0.01791	$0.01673	$37.08万	$1,576.20万	4.72%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
37	TRUMPOfficial Trump	$1.177	$1.28	$1.17	$982.45万	$3.50亿	-3.13%
77	TQQQBProShares UltraPro QQQ (bStock	$52.51	$54.23	$51.78	$320.69万	$2,528.59万	0.54%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
143	AAPLBApple (bStocks Tokenized Stock	$342.94	$346.12	$338.35	$112.95万	$536.36万	0.49%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
102	MITOMitosis	$0.0077	$0.0081	$0.00665	$182.18万	$327.64万	12.57%