Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 07:40:06

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,249.39万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.110765

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	TFUELTheta Fuel	$0.00765	$0.00794	$0.00747	$10.59万	$5,822.46万	1.59%
109	RENDERRender	$1.578	$1.62	$1.49	$215.62万	$8.38亿	5.62%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
662	CATICatizen	$0.03998	$0.0411	$0.03775	$7.27万	$2,708.93万	5.91%
354	BIOBio Protocol	$0.02032	$0.02058	$0.01957	$36.39万	$4,361.86万	3.83%
566	TNSRTensor	$0.0263	$0.0269	$0.0254	$14.18万	$1,968.80万	3.54%
233	GALAGALA	$0.001592	$0.001644	$0.00153	$66.15万	$8,280.11万	4.05%
378	CGPTChainGPT	$0.01709	$0.01773	$0.01601	$33.14万	$1,576.20万	6.68%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
41	TRUMPOfficial Trump	$1.208	$1.28	$1.18	$1,191.01万	$3.50亿	2.72%
52	TQQQBProShares UltraPro QQQ (bStock	$52.49	$54.23	$49.10	$897.12万	$2,528.59万	6.84%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
231	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
421	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
272	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
132	AAPLBApple (bStocks Tokenized Stock	$343.28	$346.12	$338.35	$144.52万	$536.36万	0.02%
217	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
268	MITOMitosis	$0.00668	$0.00713	$0.00652	$52.50万	$327.64万	1.37%