Bonfida

FIDA · 美元计价

$0.01576

3.82% ≈ ￥0.104016 ($0.00)

更新于 2026-11-07 08:15:02

24H 最高$0.01607

24H 最低$0.01517

今日开盘$0.01518

24H 成交量$10.79万

流通市值$1,570.85万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TFUELTheta Fuel	$0.00772	$0.00794	$0.00747	$10.63万	$5,822.46万	2.93%
109	RENDERRender	$1.573	$1.62	$1.51	$214.57万	$8.38亿	3.22%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
661	CATICatizen	$0.04015	$0.0411	$0.0381	$7.21万	$2,708.93万	5.38%
355	BIOBio Protocol	$0.02032	$0.02058	$0.0198	$35.92万	$4,361.86万	2.63%
564	TNSRTensor	$0.0263	$0.0269	$0.0256	$14.20万	$1,968.80万	2.73%
232	GALAGALA	$0.001594	$0.001644	$0.001545	$65.67万	$8,280.11万	3.17%
366	CGPTChainGPT	$0.0173	$0.01773	$0.01613	$33.71万	$1,576.20万	6.92%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
41	TRUMPOfficial Trump	$1.201	$1.28	$1.19	$1,186.46万	$3.50亿	1.35%
52	TQQQBProShares UltraPro QQQ (bStock	$52.51	$54.23	$50.40	$819.00万	$2,528.59万	4.08%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
231	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
420	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
271	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
133	AAPLBApple (bStocks Tokenized Stock	$343.08	$346.12	$338.35	$139.84万	$536.36万	-0.50%
210	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
496	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
270	MITOMitosis	$0.00669	$0.00713	$0.00652	$52.17万	$327.64万	-0.59%