Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 20:15:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00736 | $4.34万 | $5,754.38万 | -0.54% |
| 98 |
RENDERRender
|
$1.583 | $1.63 | $1.56 | $256.29万 | $8.65亿 | -1.06% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 615 |
CATICatizen
|
$0.03816 | $0.04006 | $0.03742 | $9.66万 | $2,670.03万 | 1.81% |
| 162 |
BIOBio Protocol
|
$0.02008 | $0.021 | $0.01968 | $108.59万 | $4,417.79万 | -0.35% |
| 444 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.66万 | $1,915.61万 | -1.20% |
| 242 |
GALAGALA
|
$0.001515 | $0.001581 | $0.001507 | $66.17万 | $8,040.43万 | -1.17% |
| 462 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.01755 | $23.34万 | $1,695.94万 | 3.58% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 53 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.10 | $852.81万 | $3.22亿 | -0.88% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.06 | $58.33 | $52.98 | $673.03万 | $2,818.79万 | 7.64% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 287 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$352.04 | $352.44 | $343.34 | $137.71万 | $538.57万 | 2.09% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 152 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.0069 | $113.39万 | $339.97万 | 3.47% |
相关站点
共 40 个
Solana - BTC行情
币安币 - BTC行情
以太经典 - 以太坊ETH价格
Aero - 加密货币行情
牛来 - 比特币
RWUSD - 比特币
Ether.fi - 比特币行情
Sui - 加密货币行情
恒星币 - BTC行情
莱特币 - 数字货币市值
Official Trump - 币种排行
狗币 - 币种排行
Arbitrum - 加密货币行情
Pepe - 加密货币行情
BEAMX - BTC行情
World Liberty - 比特币
Pudgy Penguins - 币种排行
Filecoin - 比特币
USD1 - 数字货币市值
NFP - 数字货币市值
波场 - BTC行情
Arbitrum - BTC行情
波场 - BTC行情
NFP - 币种排行
Tokamak - 以太坊ETH价格
莱特币 - 比特币行情
First Digital - 比特币
Reserve Rights - 比特币行情
First Digital - 加密货币行情
Ether.fi - BTC行情
Ether.fi - 比特币行情
比特现金 - BTC行情
Bubblemaps - 加密货币行情
Worldcoin - 比特币行情
World Liberty - BTC行情
USDC - 数字货币市值
Initia - 比特币
Zilliqa - 比特币
EUR - 以太坊ETH价格
牛来 - 以太坊ETH价格