Metis

METIS · 美元计价

$2.7

3.85% ≈ ￥17.82 ($0.10)

更新于 2026-11-07 14:10:03

24H 最高$2.74

24H 最低$2.60

今日开盘$2.6

24H 成交量$22.25万

流通市值$2,210.37万

24H 涨跌额($0.10)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	TFUELTheta Fuel	$0.00767	$0.00794	$0.00752	$8.98万	$5,822.46万	1.72%
111	RENDERRender	$1.562	$1.62	$1.51	$184.31万	$8.38亿	2.76%
69	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	CATICatizen	$0.0403	$0.0411	$0.03865	$7.68万	$2,708.93万	4.27%
319	BIOBio Protocol	$0.02033	$0.02058	$0.01999	$37.85万	$4,361.86万	1.70%
562	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.63万	$1,968.80万	1.15%
230	GALAGALA	$0.001589	$0.001644	$0.001565	$60.66万	$8,280.11万	1.40%
364	CGPTChainGPT	$0.01763	$0.01778	$0.01641	$32.40万	$1,576.20万	6.85%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
38	TRUMPOfficial Trump	$1.183	$1.28	$1.18	$1,049.96万	$3.50亿	-2.55%
64	TQQQBProShares UltraPro QQQ (bStock	$52.49	$54.23	$50.71	$426.81万	$2,528.59万	1.96%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
407	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
261	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
129	AAPLBApple (bStocks Tokenized Stock	$342.9	$346.12	$338.35	$131.46万	$536.36万	0.28%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	MITOMitosis	$0.00766	$0.00766	$0.00652	$70.81万	$327.64万	14.67%