Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-07 03:40:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$210.25万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TFUELTheta Fuel	$0.0078	$0.00783	$0.00733	$11.07万	$5,822.46万	0.78%
104	RENDERRender	$1.6	$1.62	$1.48	$243.60万	$8.38亿	3.69%
79	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
673	CATICatizen	$0.04037	$0.0411	$0.03733	$7.33万	$2,708.93万	4.34%
350	BIOBio Protocol	$0.02023	$0.02057	$0.01932	$39.01万	$4,361.86万	1.56%
572	TNSRTensor	$0.0263	$0.0269	$0.0251	$15.44万	$1,968.80万	0.77%
208	GALAGALA	$0.001612	$0.001644	$0.001507	$83.28万	$8,280.11万	2.41%
401	CGPTChainGPT	$0.01714	$0.01773	$0.01582	$32.97万	$1,576.20万	5.09%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
35	TRUMPOfficial Trump	$1.216	$1.28	$1.16	$1,677.89万	$3.50亿	0.41%
48	TQQQBProShares UltraPro QQQ (bStock	$52.75	$54.23	$48.43	$1,165.13万	$2,528.59万	1.36%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
242	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
281	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
123	AAPLBApple (bStocks Tokenized Stock	$344.57	$347.03	$338.35	$177.53万	$536.36万	-0.01%
226	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	MITOMitosis	$0.00682	$0.00713	$0.0064	$62.97万	$327.64万	2.40%