EPX

EPX · 美元计价

$0.0000194

-24.51% ≈ ￥0.00012804 (-$0.00)

更新于 2026-11-07 06:15:02

24H 最高$0.0000286

24H 最低$0.000017

今日开盘$0.0000257

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00318

最高日期2022-05-01

历史最低$0.000017

最低日期2024-08-01

EPX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	TFUELTheta Fuel	$0.00786	$0.00794	$0.00733	$9.83万	$5,822.46万	5.50%
108	RENDERRender	$1.583	$1.62	$1.48	$229.80万	$8.38亿	3.60%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
667	CATICatizen	$0.04008	$0.0411	$0.03733	$7.31万	$2,708.93万	4.89%
349	BIOBio Protocol	$0.02054	$0.02058	$0.01932	$38.26万	$4,361.86万	3.58%
567	TNSRTensor	$0.0264	$0.0269	$0.0251	$15.09万	$1,968.80万	2.72%
222	GALAGALA	$0.001602	$0.001644	$0.001507	$73.70万	$8,280.11万	3.69%
390	CGPTChainGPT	$0.01705	$0.01773	$0.01582	$33.59万	$1,576.20万	5.31%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
46	TRUMPOfficial Trump	$1.222	$1.28	$1.16	$1,129.31万	$3.50亿	2.78%
51	TQQQBProShares UltraPro QQQ (bStock	$52.44	$54.23	$48.43	$966.69万	$2,528.59万	5.20%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
239	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
276	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
131	AAPLBApple (bStocks Tokenized Stock	$342.68	$346.12	$338.35	$150.54万	$536.36万	0.01%
219	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
272	MITOMitosis	$0.0068	$0.00713	$0.00646	$52.49万	$327.64万	2.26%