OG Fan Token

OG · 美元计价

$2.221

3.54% ≈ ￥14.6586 ($0.08)

更新于 2026-11-07 12:30:01

24H 最高$2.29

24H 最低$2.14

今日开盘$2.145

24H 成交量$28.59万

流通市值$1,089.38万

24H 涨跌额($0.08)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TFUELTheta Fuel	$0.00768	$0.00794	$0.00747	$9.57万	$5,822.46万	2.13%
105	RENDERRender	$1.562	$1.62	$1.51	$204.27万	$8.38亿	1.83%
70	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
636	CATICatizen	$0.04023	$0.0411	$0.03865	$7.68万	$2,708.93万	3.69%
322	BIOBio Protocol	$0.02037	$0.02058	$0.01992	$38.83万	$4,361.86万	1.55%
566	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.59万	$1,968.80万	1.15%
228	GALAGALA	$0.001589	$0.001644	$0.001564	$63.16万	$8,280.11万	1.34%
375	CGPTChainGPT	$0.01734	$0.01773	$0.0162	$31.59万	$1,576.20万	7.04%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
40	TRUMPOfficial Trump	$1.187	$1.28	$1.18	$1,095.81万	$3.50亿	-2.14%
61	TQQQBProShares UltraPro QQQ (bStock	$52.51	$54.23	$50.71	$514.73万	$2,528.59万	1.41%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
409	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
127	AAPLBApple (bStocks Tokenized Stock	$342.63	$346.12	$338.35	$137.57万	$536.36万	-0.12%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
268	MITOMitosis	$0.00689	$0.00713	$0.00652	$49.58万	$327.64万	3.61%