比特币

BTC · 美元计价

$75804.95

-0.90% ≈ ￥500312.67 (-$687.38)

更新于 2026-11-07 03:50:01

24H 最高$7.65万

24H 最低$7.49万

今日开盘$76492.33

24H 成交量$14.08亿

流通市值$1.52兆

24H 涨跌额(-$687.38)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	TFUELTheta Fuel	$0.00776	$0.00783	$0.00733	$11.14万	$5,822.46万	0.26%
104	RENDERRender	$1.605	$1.62	$1.48	$242.79万	$8.38亿	3.62%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
672	CATICatizen	$0.0403	$0.0411	$0.03733	$7.31万	$2,708.93万	3.79%
363	BIOBio Protocol	$0.02019	$0.02057	$0.01932	$37.55万	$4,361.86万	0.50%
573	TNSRTensor	$0.0263	$0.0269	$0.0251	$15.11万	$1,968.80万	0.77%
206	GALAGALA	$0.001611	$0.001644	$0.001507	$83.75万	$8,280.11万	1.90%
434	CGPTChainGPT	$0.01716	$0.01773	$0.01582	$27.29万	$1,576.20万	4.76%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
35	TRUMPOfficial Trump	$1.223	$1.28	$1.16	$1,665.97万	$3.50亿	0.66%
48	TQQQBProShares UltraPro QQQ (bStock	$52.86	$54.23	$48.43	$1,132.46万	$2,528.59万	-0.08%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
242	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
280	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
124	AAPLBApple (bStocks Tokenized Stock	$344.29	$347.03	$338.35	$170.77万	$536.36万	-0.43%
226	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	MITOMitosis	$0.0068	$0.00713	$0.00646	$60.14万	$327.64万	4.46%