SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$839.95

2.84% ≈ ￥5543.67 ($23.19)

更新于 2026-11-07 06:35:01

24H 最高$912.51

24H 最低$794.65

今日开盘$816.76

24H 成交量$6,925.04万

流通市值$9,800.99万

24H 涨跌额($23.19)

历史最高$2369.74

最高日期2026-06-25

历史最低$794.67

最低日期2026-11-05

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TFUELTheta Fuel	$0.00771	$0.00794	$0.00733	$9.62万	$5,822.46万	3.77%
109	RENDERRender	$1.577	$1.62	$1.48	$230.29万	$8.38亿	3.96%
74	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
668	CATICatizen	$0.04009	$0.0411	$0.03733	$7.30万	$2,708.93万	5.45%
348	BIOBio Protocol	$0.02041	$0.02058	$0.01932	$38.27万	$4,361.86万	3.82%
567	TNSRTensor	$0.0263	$0.0269	$0.0251	$14.90万	$1,968.80万	3.14%
226	GALAGALA	$0.001598	$0.001644	$0.001507	$72.01万	$8,280.11万	4.17%
389	CGPTChainGPT	$0.01705	$0.01773	$0.01582	$33.66万	$1,576.20万	5.97%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
45	TRUMPOfficial Trump	$1.221	$1.28	$1.16	$1,135.57万	$3.50亿	3.39%
51	TQQQBProShares UltraPro QQQ (bStock	$52.53	$54.23	$48.43	$965.02万	$2,528.59万	5.44%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
238	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
426	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
275	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
132	AAPLBApple (bStocks Tokenized Stock	$342.79	$346.12	$338.35	$150.12万	$536.36万	-0.16%
219	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
271	MITOMitosis	$0.00683	$0.00713	$0.00646	$52.91万	$327.64万	2.71%