NEAR Protocol

NEAR · 美元计价

$3.745

1.68% ≈ ￥24.717 ($0.06)

更新于 2026-11-07 13:55:04

24H 最高$3.83

24H 最低$3.64

今日开盘$3.683

24H 成交量$5,691.55万

流通市值$49.24亿

24H 涨跌额($0.06)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TFUELTheta Fuel	$0.00768	$0.00794	$0.00751	$9.03万	$5,822.46万	2.26%
111	RENDERRender	$1.567	$1.62	$1.51	$184.51万	$8.38亿	2.55%
69	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
636	CATICatizen	$0.04045	$0.0411	$0.03865	$7.68万	$2,708.93万	4.20%
318	BIOBio Protocol	$0.02041	$0.02058	$0.01999	$38.11万	$4,361.86万	1.69%
563	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.69万	$1,968.80万	1.15%
229	GALAGALA	$0.001594	$0.001644	$0.001565	$61.08万	$8,280.11万	1.14%
357	CGPTChainGPT	$0.01755	$0.01778	$0.01641	$32.99万	$1,576.20万	6.56%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
39	TRUMPOfficial Trump	$1.184	$1.28	$1.18	$1,056.10万	$3.50亿	-3.27%
64	TQQQBProShares UltraPro QQQ (bStock	$52.53	$54.23	$50.71	$430.08万	$2,528.59万	1.63%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
260	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
128	AAPLBApple (bStocks Tokenized Stock	$342.85	$346.12	$338.35	$132.08万	$536.36万	0.19%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
485	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
238	MITOMitosis	$0.0073	$0.0073	$0.00652	$57.24万	$327.64万	8.96%