Falcon Finance

FF · 美元计价

$0.08644

0.31% ≈ ￥0.570504 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.08921

24H 最低$0.08614

今日开盘$0.08617

24H 成交量$33.92万

流通市值$3.11亿

24H 涨跌额($0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TFUELTheta Fuel	$0.00758	$0.00794	$0.00756	$8.65万	$5,822.46万	-0.26%
106	RENDERRender	$1.578	$1.62	$1.53	$183.47万	$8.38亿	3.27%
66	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	CATICatizen	$0.04018	$0.0411	$0.03915	$7.59万	$2,708.93万	2.55%
332	BIOBio Protocol	$0.02031	$0.02058	$0.02008	$36.45万	$4,361.86万	0.74%
567	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.93万	$1,968.80万	0.77%
245	GALAGALA	$0.001586	$0.001644	$0.001578	$55.09万	$8,280.11万	0.25%
355	CGPTChainGPT	$0.01767	$0.01778	$0.01658	$33.32万	$1,576.20万	6.45%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
38	TRUMPOfficial Trump	$1.186	$1.28	$1.18	$993.86万	$3.50亿	-2.15%
63	TQQQBProShares UltraPro QQQ (bStock	$52.45	$54.23	$51.49	$405.52万	$2,528.59万	1.41%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
259	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
132	AAPLBApple (bStocks Tokenized Stock	$342.92	$346.12	$338.35	$125.91万	$536.36万	0.24%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
126	MITOMitosis	$0.00749	$0.0081	$0.00662	$138.93万	$327.64万	12.13%