Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 16:15:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$188.24万

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00004519

最低日期2026-11-02

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	TFUELTheta Fuel	$0.00758	$0.00794	$0.00755	$8.77万	$5,822.46万	-0.26%
106	RENDERRender	$1.576	$1.62	$1.53	$181.44万	$8.38亿	2.67%
65	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
634	CATICatizen	$0.04017	$0.0411	$0.03946	$7.58万	$2,708.93万	1.80%
334	BIOBio Protocol	$0.02026	$0.02058	$0.02008	$36.27万	$4,361.86万	0.10%
567	TNSRTensor	$0.0262	$0.0269	$0.0261	$11.96万	$1,968.80万	0.00%
246	GALAGALA	$0.001584	$0.001644	$0.001578	$54.72万	$8,280.11万	-0.50%
343	CGPTChainGPT	$0.01776	$0.01782	$0.01661	$35.26万	$1,576.20万	6.73%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
38	TRUMPOfficial Trump	$1.188	$1.28	$1.18	$992.53万	$3.50亿	-2.62%
66	TQQQBProShares UltraPro QQQ (bStock	$52.52	$54.23	$51.71	$382.49万	$2,528.59万	1.31%
621	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
258	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
132	AAPLBApple (bStocks Tokenized Stock	$343	$346.12	$338.35	$125.26万	$536.36万	0.17%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
479	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
124	MITOMitosis	$0.00769	$0.0081	$0.00664	$142.97万	$327.64万	14.26%