Compound

COMP · 美元计价

$20.18

1.61% ≈ ￥133.188 ($0.32)

更新于 2026-11-07 15:15:02

24H 最高$20.33

24H 最低$19.76

今日开盘$19.86

24H 成交量$35.03万

流通市值$2.02亿

24H 涨跌额($0.32)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	TFUELTheta Fuel	$0.00759	$0.00794	$0.00756	$8.70万	$5,822.46万	0.26%
107	RENDERRender	$1.573	$1.62	$1.51	$184.70万	$8.38亿	3.15%
67	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
637	CATICatizen	$0.04035	$0.0411	$0.03891	$7.61万	$2,708.93万	3.12%
327	BIOBio Protocol	$0.02032	$0.02058	$0.02007	$36.94万	$4,361.86万	0.89%
567	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.29万	$1,968.80万	1.15%
240	GALAGALA	$0.001592	$0.001644	$0.001569	$56.81万	$8,280.11万	0.38%
360	CGPTChainGPT	$0.01763	$0.01778	$0.01646	$32.97万	$1,576.20万	6.46%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
38	TRUMPOfficial Trump	$1.187	$1.28	$1.18	$1,018.66万	$3.50亿	-1.25%
64	TQQQBProShares UltraPro QQQ (bStock	$52.49	$54.23	$50.71	$413.65万	$2,528.59万	2.02%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
401	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
262	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
129	AAPLBApple (bStocks Tokenized Stock	$342.94	$346.12	$338.35	$128.88万	$536.36万	0.30%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	MITOMitosis	$0.00783	$0.0081	$0.00658	$128.12万	$327.64万	17.74%