量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$465.40万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	TFUELTheta Fuel	$0.00753	$0.00794	$0.00746	$6.63万	$5,822.46万	-3.09%
102	RENDERRender	$1.556	$1.62	$1.55	$171.31万	$8.38亿	-1.64%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
656	CATICatizen	$0.03975	$0.0411	$0.03953	$5.02万	$2,708.93万	-2.33%
374	BIOBio Protocol	$0.02012	$0.02058	$0.01998	$30.40万	$4,361.86万	-1.90%
591	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.42万	$1,968.80万	-3.01%
247	GALAGALA	$0.001565	$0.001644	$0.001559	$53.74万	$8,280.11万	-2.61%
301	CGPTChainGPT	$0.01748	$0.01791	$0.01673	$41.13万	$1,576.20万	3.19%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
37	TRUMPOfficial Trump	$1.201	$1.28	$1.17	$988.05万	$3.50亿	-2.60%
79	TQQQBProShares UltraPro QQQ (bStock	$52.49	$54.23	$51.78	$286.48万	$2,528.59万	0.10%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
148	AAPLBApple (bStocks Tokenized Stock	$342.94	$346.12	$338.35	$103.56万	$536.36万	0.84%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
485	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
97	MITOMitosis	$0.00766	$0.0081	$0.00665	$200.34万	$327.64万	12.65%