Aster

ASTER · 美元计价

$0.6785

-0.56% ≈ ￥4.4781 (-$0.00)

更新于 2026-11-07 17:05:07

24H 最高$0.6899

24H 最低$0.6762

今日开盘$0.6823

24H 成交量$432.43万

流通市值$17.55亿

24H 涨跌额(-$0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TFUELTheta Fuel	$0.00755	$0.00794	$0.00753	$8.83万	$5,822.46万	-0.40%
106	RENDERRender	$1.584	$1.62	$1.53	$180.44万	$8.38亿	3.13%
65	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
644	CATICatizen	$0.04	$0.0411	$0.03983	$6.65万	$2,708.93万	-1.14%
334	BIOBio Protocol	$0.02018	$0.02058	$0.02008	$36.15万	$4,361.86万	-0.69%
570	TNSRTensor	$0.0261	$0.0269	$0.0261	$11.85万	$1,968.80万	-1.14%
245	GALAGALA	$0.001577	$0.001644	$0.001575	$53.98万	$8,280.11万	-0.76%
328	CGPTChainGPT	$0.01771	$0.01791	$0.0167	$36.82万	$1,576.20万	5.86%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
38	TRUMPOfficial Trump	$1.189	$1.28	$1.18	$982.03万	$3.50亿	-3.26%
71	TQQQBProShares UltraPro QQQ (bStock	$52.82	$54.23	$51.78	$354.18万	$2,528.59万	0.61%
619	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
135	AAPLBApple (bStocks Tokenized Stock	$342.83	$346.12	$338.35	$122.02万	$536.36万	0.40%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
479	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
118	MITOMitosis	$0.00779	$0.0081	$0.00665	$157.88万	$327.64万	16.44%