Tezos

XTZ · 美元计价

$0.2629

5.88% ≈ ￥1.7351 ($0.01)

更新于 2026-11-07 14:20:02

24H 最高$0.2867

24H 最低$0.2482

今日开盘$0.2483

24H 成交量$166.27万

流通市值$2.95亿

24H 涨跌额($0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	TFUELTheta Fuel	$0.00767	$0.00794	$0.00752	$8.97万	$5,822.46万	1.46%
111	RENDERRender	$1.561	$1.62	$1.51	$183.64万	$8.38亿	2.03%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
636	CATICatizen	$0.04019	$0.0411	$0.0388	$7.60万	$2,708.93万	3.58%
320	BIOBio Protocol	$0.02034	$0.02058	$0.02006	$37.83万	$4,361.86万	1.19%
562	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.53万	$1,968.80万	1.54%
230	GALAGALA	$0.001585	$0.001644	$0.001569	$60.20万	$8,280.11万	0.57%
363	CGPTChainGPT	$0.01762	$0.01778	$0.01644	$32.71万	$1,576.20万	6.53%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
38	TRUMPOfficial Trump	$1.182	$1.28	$1.18	$1,048.47万	$3.50亿	-2.88%
64	TQQQBProShares UltraPro QQQ (bStock	$52.49	$54.23	$50.71	$425.49万	$2,528.59万	2.06%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
407	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
261	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
129	AAPLBApple (bStocks Tokenized Stock	$342.85	$346.12	$338.35	$130.87万	$536.36万	0.21%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
185	MITOMitosis	$0.00763	$0.00794	$0.00652	$82.66万	$327.64万	14.39%