POL (ex-MATIC)
POL · 美元计价
$0.08738
-1.99%
≈ ￥0.576708
(-$0.00)
更新于 2026-11-10 20:15:01
24H 最高$0.09195
24H 最低$0.08713
今日开盘$0.08915
24H 成交量$279.63万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00736 | $4.34万 | $5,754.38万 | -0.54% |
| 98 |
RENDERRender
|
$1.583 | $1.63 | $1.56 | $256.29万 | $8.65亿 | -1.06% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 615 |
CATICatizen
|
$0.03816 | $0.04006 | $0.03742 | $9.66万 | $2,670.03万 | 1.81% |
| 162 |
BIOBio Protocol
|
$0.02008 | $0.021 | $0.01968 | $108.59万 | $4,417.79万 | -0.35% |
| 444 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.66万 | $1,915.61万 | -1.20% |
| 242 |
GALAGALA
|
$0.001515 | $0.001581 | $0.001507 | $66.17万 | $8,040.43万 | -1.17% |
| 462 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.01755 | $23.34万 | $1,695.94万 | 3.58% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 53 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.10 | $852.81万 | $3.22亿 | -0.88% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.06 | $58.33 | $52.98 | $673.03万 | $2,818.79万 | 7.64% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 420 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 287 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$352.04 | $352.44 | $343.34 | $137.71万 | $538.57万 | 2.09% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 152 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.0069 | $113.39万 | $339.97万 | 3.47% |
相关站点
共 40 个
Pump.fun - BTC行情
Sign - BTC行情
QQQB - BTC行情
Zilliqa - 比特币
Test - 比特币
QQQB - 加密货币行情
Chainlink - 加密货币行情
MegaETH - 币种排行
Bittensor - 加密货币行情
Ethena - BTC行情
以太经典 - 数字货币市值
Pepe - 比特币
Polkadot - 数字货币市值
Tokamak - 币种排行
LayerZero - 比特币行情
比特现金 - 数字货币市值
Tether Gold - 以太坊ETH价格
牛来 - 数字货币市值
Sui - 比特币
Meteora - 比特币
Aave - 加密货币行情
Pepe - 数字货币市值
BFUSD - 比特币
Nexpace - 数字货币市值
Quant - 比特币行情
以太经典 - 比特币
USD1 - BTC行情
ONEchain - 数字货币市值
EUR - 以太坊ETH价格
POL - 以太坊ETH价格
PAX Gold - 比特币行情
Solana - 加密货币行情
Bubblemaps - 数字货币市值
Aster - 以太坊ETH价格
USD.AI - 比特币
Holo - BTC行情
RWUSD - 比特币行情
Artificial - 加密货币行情
Sui - 比特币行情
Render - 以太坊ETH价格