Lumia

LUMIA · 美元计价

$0.0758

-3.93% ≈ ￥0.50028 (-$0.00)

更新于 2026-11-07 20:15:01

24H 最高$0.0802

24H 最低$0.0749

今日开盘$0.0789

24H 成交量$33.36万

流通市值$1,890.34万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.64万	$5,822.46万	-3.09%
102	RENDERRender	$1.552	$1.62	$1.55	$171.62万	$8.38亿	-1.59%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
655	CATICatizen	$0.03966	$0.0411	$0.03953	$5.03万	$2,708.93万	-2.70%
374	BIOBio Protocol	$0.02005	$0.02058	$0.01998	$30.45万	$4,361.86万	-1.91%
592	TNSRTensor	$0.0257	$0.0269	$0.0257	$10.37万	$1,968.80万	-3.38%
248	GALAGALA	$0.001561	$0.001644	$0.001559	$53.43万	$8,280.11万	-2.68%
303	CGPTChainGPT	$0.01747	$0.01791	$0.01673	$41.02万	$1,576.20万	3.19%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
37	TRUMPOfficial Trump	$1.202	$1.28	$1.17	$992.50万	$3.50亿	-2.04%
78	TQQQBProShares UltraPro QQQ (bStock	$52.47	$54.23	$51.78	$287.56万	$2,528.59万	-0.06%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
396	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
148	AAPLBApple (bStocks Tokenized Stock	$342.96	$346.12	$338.35	$103.77万	$536.36万	0.66%
197	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
97	MITOMitosis	$0.00756	$0.0081	$0.00665	$199.15万	$327.64万	11.18%