Kusama

KSM · 美元计价

$3.29

-0.90% ≈ ￥21.714 (-$0.03)

更新于 2026-11-07 17:35:03

24H 最高$3.48

24H 最低$3.29

今日开盘$3.32

24H 成交量$10.33万

流通市值$6,476.10万

24H 涨跌额(-$0.03)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00753	$8.74万	$5,822.46万	-0.53%
101	RENDERRender	$1.577	$1.62	$1.54	$181.02万	$8.38亿	2.20%
64	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
647	CATICatizen	$0.04005	$0.0411	$0.03983	$6.26万	$2,708.93万	-1.11%
337	BIOBio Protocol	$0.02016	$0.02058	$0.02008	$35.45万	$4,361.86万	-1.23%
567	TNSRTensor	$0.0261	$0.0269	$0.0261	$11.86万	$1,968.80万	-1.14%
243	GALAGALA	$0.001574	$0.001644	$0.001574	$54.16万	$8,280.11万	-1.38%
324	CGPTChainGPT	$0.01767	$0.01791	$0.01673	$37.11万	$1,576.20万	4.93%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
36	TRUMPOfficial Trump	$1.176	$1.28	$1.17	$988.47万	$3.50亿	-3.37%
72	TQQQBProShares UltraPro QQQ (bStock	$52.66	$54.23	$51.78	$339.39万	$2,528.59万	-0.87%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
256	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
137	AAPLBApple (bStocks Tokenized Stock	$342.81	$346.12	$338.35	$118.05万	$536.36万	0.20%
202	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
478	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
112	MITOMitosis	$0.00762	$0.0081	$0.00665	$169.27万	$327.64万	11.89%