Hive

HIVE · 美元计价

$0.0445

1.37% ≈ ￥0.2937 ($0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.0451

24H 最低$0.0436

今日开盘$0.0439

24H 成交量$4.50万

流通市值$2,455.27万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	TFUELTheta Fuel	$0.00768	$0.00794	$0.00748	$9.20万	$5,822.46万	2.40%
111	RENDERRender	$1.562	$1.62	$1.51	$184.76万	$8.38亿	2.03%
69	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
636	CATICatizen	$0.04046	$0.0411	$0.03865	$7.69万	$2,708.93万	3.88%
318	BIOBio Protocol	$0.02037	$0.02058	$0.01999	$38.29万	$4,361.86万	1.55%
562	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.69万	$1,968.80万	1.15%
228	GALAGALA	$0.001593	$0.001644	$0.001565	$60.74万	$8,280.11万	0.82%
373	CGPTChainGPT	$0.01737	$0.01773	$0.01641	$31.32万	$1,576.20万	5.59%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
39	TRUMPOfficial Trump	$1.188	$1.28	$1.18	$1,058.40万	$3.50亿	-2.94%
64	TQQQBProShares UltraPro QQQ (bStock	$52.54	$54.23	$50.71	$432.61万	$2,528.59万	1.08%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
259	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
126	AAPLBApple (bStocks Tokenized Stock	$342.97	$346.12	$338.35	$134.37万	$536.36万	0.18%
198	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
268	MITOMitosis	$0.00687	$0.00713	$0.00652	$49.24万	$327.64万	2.54%