Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-07 14:45:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$826.04万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TFUELTheta Fuel	$0.0076	$0.00794	$0.00752	$8.83万	$5,822.46万	0.66%
109	RENDERRender	$1.562	$1.62	$1.51	$183.03万	$8.38亿	2.23%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
635	CATICatizen	$0.04038	$0.0411	$0.03891	$7.59万	$2,708.93万	3.49%
341	BIOBio Protocol	$0.0203	$0.02058	$0.02006	$35.77万	$4,361.86万	0.69%
565	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.38万	$1,968.80万	1.15%
233	GALAGALA	$0.001587	$0.001644	$0.001569	$58.66万	$8,280.11万	0.38%
361	CGPTChainGPT	$0.01758	$0.01778	$0.01644	$32.83万	$1,576.20万	6.22%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
38	TRUMPOfficial Trump	$1.189	$1.28	$1.18	$1,047.14万	$3.50亿	-2.22%
64	TQQQBProShares UltraPro QQQ (bStock	$52.5	$54.23	$50.71	$418.21万	$2,528.59万	1.65%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
221	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
260	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
130	AAPLBApple (bStocks Tokenized Stock	$342.91	$346.12	$338.35	$130.03万	$536.36万	0.24%
200	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
146	MITOMitosis	$0.00767	$0.0081	$0.00652	$113.18万	$327.64万	15.86%