ARK

ARK · 美元计价

$0.1569

-2.61% ≈ ￥1.0355 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.162

24H 最低$0.1568

今日开盘$0.1611

24H 成交量$12.74万

流通市值$3,205.09万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TFUELTheta Fuel	$0.00754	$0.00794	$0.00752	$8.69万	$5,822.46万	-0.79%
102	RENDERRender	$1.569	$1.62	$1.54	$181.59万	$8.38亿	1.62%
64	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
655	CATICatizen	$0.04003	$0.0411	$0.03983	$5.41万	$2,708.93万	-2.37%
332	BIOBio Protocol	$0.02012	$0.02058	$0.02002	$36.20万	$4,361.86万	-1.85%
575	TNSRTensor	$0.026	$0.0269	$0.026	$11.41万	$1,968.80万	-1.89%
242	GALAGALA	$0.00157	$0.001644	$0.001566	$54.40万	$8,280.11万	-1.75%
325	CGPTChainGPT	$0.01769	$0.01791	$0.01673	$37.09万	$1,576.20万	4.49%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
37	TRUMPOfficial Trump	$1.175	$1.28	$1.17	$985.52万	$3.50亿	-3.13%
75	TQQQBProShares UltraPro QQQ (bStock	$52.54	$54.23	$51.78	$327.46万	$2,528.59万	0.08%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
253	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
138	AAPLBApple (bStocks Tokenized Stock	$342.9	$346.12	$338.35	$116.18万	$536.36万	0.48%
199	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
106	MITOMitosis	$0.00756	$0.0081	$0.00665	$177.87万	$327.64万	11.01%