Artificial Inu

AI · 美元计价

$0.0161

1.26% ≈ ￥0.10626 ($0.00)

更新于 2026-11-07 15:00:01

24H 最高$0.0168

24H 最低$0.0159

今日开盘$0.0159

24H 成交量$20.16万

流通市值$212.97万

24H 涨跌额($0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	TFUELTheta Fuel	$0.00759	$0.00794	$0.00752	$8.84万	$5,822.46万	0.13%
109	RENDERRender	$1.564	$1.62	$1.51	$183.09万	$8.38亿	2.36%
68	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
636	CATICatizen	$0.04048	$0.0411	$0.03891	$7.59万	$2,708.93万	3.72%
335	BIOBio Protocol	$0.02026	$0.02058	$0.02006	$36.41万	$4,361.86万	0.80%
566	TNSRTensor	$0.0264	$0.0269	$0.0259	$12.28万	$1,968.80万	1.15%
233	GALAGALA	$0.001588	$0.001644	$0.001569	$58.41万	$8,280.11万	0.06%
359	CGPTChainGPT	$0.01757	$0.01778	$0.01644	$32.91万	$1,576.20万	6.23%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
38	TRUMPOfficial Trump	$1.183	$1.28	$1.18	$1,041.32万	$3.50亿	-1.91%
64	TQQQBProShares UltraPro QQQ (bStock	$52.48	$54.23	$50.71	$415.44万	$2,528.59万	1.43%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
221	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
261	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
130	AAPLBApple (bStocks Tokenized Stock	$342.93	$346.12	$338.35	$129.98万	$536.36万	0.17%
201	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	MITOMitosis	$0.00791	$0.0081	$0.00652	$120.71万	$327.64万	19.31%