Adventure Gold

AGLD · 美元计价

$0.1676

-1.00% ≈ ￥1.1062 (-$0.00)

更新于 2026-11-07 18:00:02

24H 最高$0.1723

24H 最低$0.1675

今日开盘$0.1693

24H 成交量$5.02万

流通市值$1,574.44万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TFUELTheta Fuel	$0.00754	$0.00794	$0.00752	$8.69万	$5,822.46万	-0.40%
102	RENDERRender	$1.569	$1.62	$1.54	$181.89万	$8.38亿	1.62%
64	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
655	CATICatizen	$0.04	$0.0411	$0.03983	$5.49万	$2,708.93万	-2.11%
332	BIOBio Protocol	$0.02009	$0.02058	$0.02002	$36.37万	$4,361.86万	-1.95%
576	TNSRTensor	$0.026	$0.0269	$0.026	$11.41万	$1,968.80万	-1.89%
242	GALAGALA	$0.001568	$0.001644	$0.001566	$54.45万	$8,280.11万	-1.75%
326	CGPTChainGPT	$0.01762	$0.01791	$0.01673	$37.06万	$1,576.20万	4.38%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
37	TRUMPOfficial Trump	$1.174	$1.28	$1.17	$985.74万	$3.50亿	-3.53%
76	TQQQBProShares UltraPro QQQ (bStock	$52.54	$54.23	$51.78	$327.74万	$2,528.59万	-0.06%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
253	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
137	AAPLBApple (bStocks Tokenized Stock	$342.9	$346.12	$338.35	$116.85万	$536.36万	0.34%
200	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
480	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
106	MITOMitosis	$0.00756	$0.0081	$0.00665	$175.98万	$327.64万	11.67%