艾达币

ADA · 美元计价

$0.1838

-0.43% ≈ ￥1.2131 (-$0.00)

更新于 2026-11-07 17:15:02

24H 最高$0.1897

24H 最低$0.1832

今日开盘$0.1846

24H 成交量$986.89万

流通市值$70.61亿

24H 涨跌额(-$0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TFUELTheta Fuel	$0.00755	$0.00794	$0.00753	$8.78万	$5,822.46万	-0.26%
105	RENDERRender	$1.585	$1.62	$1.54	$180.89万	$8.38亿	3.19%
65	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
648	CATICatizen	$0.03998	$0.0411	$0.03983	$6.38万	$2,708.93万	-1.58%
335	BIOBio Protocol	$0.02018	$0.02058	$0.02008	$35.98万	$4,361.86万	-1.08%
570	TNSRTensor	$0.0261	$0.0269	$0.0261	$11.84万	$1,968.80万	-1.51%
244	GALAGALA	$0.001579	$0.001644	$0.001575	$53.85万	$8,280.11万	-0.94%
327	CGPTChainGPT	$0.0177	$0.01791	$0.01673	$36.90万	$1,576.20万	5.42%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$442.90万	6.28%
37	TRUMPOfficial Trump	$1.185	$1.28	$1.18	$979.71万	$3.50亿	-4.05%
72	TQQQBProShares UltraPro QQQ (bStock	$52.71	$54.23	$51.78	$342.03万	$2,528.59万	-0.04%
618	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$421.79万	-2.86%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
396	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,954.64万	8.81%
255	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
135	AAPLBApple (bStocks Tokenized Stock	$342.91	$346.12	$338.35	$121.72万	$536.36万	0.45%
201	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
479	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
117	MITOMitosis	$0.00782	$0.0081	$0.00665	$162.41万	$327.64万	16.20%